Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suncorp | SUN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
15.71
Daily Change
0.06
0.38%
Monthly
2.81%
Yearly
-15.22%
Q1 Forecast
15.29
Suncorp reported AUD12.47B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 33.2B
Cash and Equivalent
AUD 1.06B
Current Assets
AUD 1.61B
Current Liabilities
AUD 5.5B
Debt
AUD 2.53B
Dividend Yield
6.6
EBIT
AUD 252M
Employees
13.3K
EPS Earnings Per Share
AUD 0.78
Equity Capital and Reserves
AUD 14.48B
Interest Expense on Debt
AUD 1.43B
Loan Capital
AUD 2.53B
Market Capitalization
AUD 19.96B
Net Income
AUD 723M
Operating Expenses
AUD 6.65B
Operating Profit
AUD 1.03B
Ordinary Share Capital
AUD 12.47B
PE Price to Earnings
27.47
Pre-Tax Profit
AUD 1.34B
Sales Revenues
AUD 7.68B
Trade Creditors
AUD 1.17B
Trade Debtors
AUD 0
Ordinary Share Capital
Change
Date
AIA
USD 10.54B
3.64B
Jun/2025
AMP
AUD 2.53B
0
Jun/2025
ANZ Banking
AUD 2.98B
11.98M
Dec/2025
AUB
AUD 1.14B
195.74M
Jun/2024
Australian Securities Exchange
AUD 3.05B
100K
Dec/2024
Bank Of Queensland
AUD 657.26M
680.66K
Dec/2025
Bendigo And Adelaide Bank
AUD 566.8M
2.93M
Dec/2025
Challenger
AUD 685.5M
1.88B
Jun/2025
China Life Insurance
CNY 28.26B
295K
Jun/2025
Commonwealth Bank
AUD 1.67B
32.1B
Jun/2025
Computershare
USD 578.39M
0
Dec/2025
Insurance Australia
AUD 6.84B
200M
Jun/2024
IOOF
AUD 666.07M
2.4B
Dec/2025
Macquarie
AUD 365.69M
1.06M
Dec/2025
Magellan Financial
AUD 167.76M
441.6M
Dec/2025
MyState
AUD 169.09M
59.51M
Jun/2025
National Australia Bank
AUD 3.06B
675K
Dec/2025
NIB Holdings
AUD 324.1M
4.6M
Dec/2024
Perpetual
AUD 2.3B
8.2M
Dec/2024
Platinum Asset Management
AUD 745.79M
1000
Dec/2024
QBE
USD 1.51B
7.2B
Dec/2025
Steadfast
AUD 2.29B
100K
Jun/2024
Suncorp
AUD 12.47B
1000K
Dec/2024
Westpac Banking
AUD 3.4B
19.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.858
1.36
1.45%
Brent
101.715
1.51
1.50%
Natural gas
3.0441
0.02
0.70%
Gasoline
3.0824
0.08
2.74%
Heating Oil
3.9709
0.13
3.48%
Gold
5009.97
3.12
0.06%
Silver
80.112
0.64
-0.79%
Copper
5.7258
0.06
-1.12%
Soybeans
1155.64
0.39
0.03%
Wheat
589.56
7.69
-1.29%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.60
0.71
1.40%
Lumber
609.55
6.55
1.09%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15281
0.0023
0.20%
GBPUSD
1.33408
0.0021
0.16%
AUDUSD
0.70887
0.0017
0.24%
NZDUSD
0.58510
0.0011
-0.19%
USDJPY
159.041
0.0400
-0.03%
USDCNY
6.88448
0.0044
-0.06%
USDCHF
0.78584
0.0020
-0.25%
USDCAD
1.37154
0.0029
0.21%
USDMXN
17.7220
0.0383
0.22%
USDINR
92.3740
0.1160
0.13%
USDBRL
5.21150
0.0201
-0.38%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1488.16
1.4900
-0.10%
DXY
99.623
0.0888
-0.09%
USDTRY
44.2087
0.0568
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6735.02
36
0.53%
US30
47242
295
0.63%
US100
24856
201
0.81%
JP225
54407
656
1.22%
GB100
10417
99
0.96%
DE40
23793
229
0.97%
FR40
7999
63
0.79%
IT40
44952
605
1.36%
ES35
17269
180
1.05%
ASX200
8621
37
0.43%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33078
202
0.61%
MOEX
2854
1
0.03%
IBOVESPA
181715
1,840
1.02%
More
Add to your site
Actual
Chg
%Chg
Apple
254.46
1.64
0.65%
Tesla
397.83
2.27
0.57%
Microsoft
399.18
0.77
-0.19%
Amazon
213.91
2.17
1.02%
Meta
626.45
1.00
-0.16%
Nvidia
182.55
0.67
-0.37%
Visa
310.53
0.42
0.14%
JPMorgan
287.09
0.93
0.32%
Oracle
155.60
0.37
-0.24%
J&J
241.07
2.12
-0.87%
P&G
153.35
1.23
0.81%
Exxon Mobil
159.79
2.56
1.63%
Alphabet
305.97
0.41
0.13%
Goldman Sachs
804.50
9.73
1.22%
Caterpillar
700.99
1.21
0.17%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.027
-0.03%
United Kingdom
4.6340
0.078
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8930
0.098
-0.10%
Germany
2.9112
0.038
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3790
0.056
-0.06%
Italy
3.6680
0.059
-0.06%
France
3.5640
0.052
-0.05%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74247
622
-0.83%
Ether
2331.90
20.0300
-0.85%
Binance
671.5
8.5200
-1.25%
Cardano
0.28648
0.0040
-1.37%
Solana
94.0001
2.2581
-2.35%
Ripple
1.51142
0.0322
-2.09%
Polkadot
1.59
0.0486
-2.96%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0311
-1.58%
Dai
1.00027
0.0002
0.02%
Litecoin
58.000
0.7300
-1.24%
Uniswap
3.97
0.1847
-4.45%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.93
4.8900
-1.02%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More